日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2.73亿 | 39.51 | -3.14% |
2024-04-29 | 2.96亿 | 40.79 | 4.94% |
2024-04-26 | -1.58亿 | 38.87 | -0.82% |
2024-04-25 | 1.15亿 | 39.19 | -3.54% |
2024-04-24 | 4.24亿 | 40.63 | -9.99% |
2024-04-23 | -1.38亿 | 45.14 | -1.85% |
2024-04-22 | -1.14亿 | 45.99 | -2.23% |
2024-04-19 | -2.22亿 | 47.04 | -2.57% |
2024-04-18 | 7440万 | 48.28 | 0.84% |
2024-04-17 | -5939万 | 47.88 | 2.24% |
2024-04-16 | -2.27亿 | 46.83 | -4.84% |
2024-04-15 | -1.01亿 | 49.21 | 0.59% |
2024-04-12 | -1.9亿 | 48.92 | -2.28% |
2024-04-11 | -3027万 | 50.06 | -1.55% |
2024-04-10 | -2.07亿 | 50.85 | -2.59% |
2024-04-09 | 4.3亿 | 52.20 | 3.94% |
2024-04-08 | -5107万 | 50.22 | -1.55% |
2024-04-03 | -3080万 | 51.01 | 0.77% |
2024-04-02 | 8270万 | 50.62 | 0.62% |
2024-04-01 | 3.18亿 | 50.31 | 4.88% |
2024-03-29 | -2407万 | 47.97 | 0.65% |
2024-03-28 | -9058万 | 47.66 | 0.34% |
2024-03-27 | -1.72亿 | 47.50 | -3.89% |
2024-03-26 | -3631万 | 49.42 | 1.90% |
2024-03-25 | -1.61亿 | 48.50 | -2.61% |
2024-03-22 | -3.47亿 | 49.80 | -3.79% |
2024-03-21 | -1.36亿 | 51.76 | -0.92% |
2024-03-20 | -7425万 | 52.24 | 0.10% |
2024-03-19 | -1.16亿 | 52.19 | -1.21% |
2024-03-18 | -4777万 | 52.83 | 0.63% |
2024-03-15 | -1.34亿 | 52.50 | 0.13% |
2024-03-14 | -2.14亿 | 52.43 | -1.52% |
2024-03-13 | -1.22亿 | 53.24 | -0.67% |
2024-03-12 | -8001万 | 53.60 | -0.28% |
2024-03-11 | 5.22亿 | 53.75 | 7.29% |
2024-03-08 | -5491万 | 50.10 | 0.04% |
2024-03-07 | -1.45亿 | 50.08 | -1.46% |
2024-03-06 | 3063万 | 50.82 | -0.76% |
2024-03-05 | -1.59亿 | 51.21 | -3.30% |
2024-03-04 | -2.02亿 | 52.96 | -1.56% |
2024-03-01 | 2922万 | 53.80 | 0.32% |
2024-02-29 | 4.74亿 | 53.63 | 6.92% |
2024-02-28 | 2.26亿 | 50.16 | 1.56% |
2024-02-27 | 1.72亿 | 49.39 | 2.45% |
2024-02-26 | 338万 | 48.21 | 0.52% |
2024-02-23 | 7145万 | 47.96 | 1.61% |
2024-02-22 | -6261万 | 47.20 | 0.08% |
2024-02-21 | 5782万 | 47.16 | 3.44% |
2024-02-20 | -1.09亿 | 45.59 | -0.42% |
2024-02-19 | -7828万 | 45.78 | -0.17% |